home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / GMOT.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  4.1 KB  |  108 lines
  1. "08-02-1982",3094,44.375,42.75,43.5
  2. "08-03-1982",3896,43.875,43.25,43.25
  3. "08-04-1982",4125,43.125,42.5,42.625
  4. "08-05-1982",4199,42.75,41.625,41.75
  5. "08-06-1982",2050,41.625,40.375,40.5
  6. "08-09-1982",5863,40.75,39.75,40.25
  7. "08-10-1982",4253,41,40.25,40.375
  8. "08-11-1982",4680,41,40,40
  9. "08-12-1982",4285,40.375,39.625,39.875
  10. "08-13-1982",3286,41,39.75,41
  11. "08-16-1982",4634,41.625,41.125,41.125
  12. "08-17-1982",11860,45.625,41.875,45.375
  13. "08-18-1982",12354,46,44.125,44.25
  14. "08-19-1982",15476,46.125,44.125,45.125
  15. "08-20-1982",10792,47.5,45.625,47.5
  16. "08-23-1982",16818,49.5,47.375,49.5
  17. "08-24-1982",14086,48.875,47.625,47.875
  18. "08-25-1982",9875,49,47.625,47.875
  19. "08-26-1982",8423,48.625,47.75,47.875
  20. "08-27-1982",5495,47.75,46.75,46.75
  21. "08-30-1982",6705,47.625,46.125,47.5
  22. "08-31-1982",4914,48.75,47.875,48.375
  23. "09-01-1982",4087,48.25,47,47.25
  24. "09-02-1982",4132,49.25,47,48.5
  25. "09-03-1982",8995,49.875,48.625,49.125
  26. "09-07-1982",5100,49,47.875,48
  27. "09-08-1982",3437,48.5,47.875,48.125
  28. "09-09-1982",6149,48.875,47.75,48.125
  29. "09-10-1982",6337,48.75,47.625,48
  30. "09-13-1982",5154,49.625,47.875,49.625
  31. "09-14-1982",11542,50.125,49.5,49.75
  32. "09-15-1982",5673,49.75,49.125,49.75
  33. "09-16-1982",3902,49.75,48.625,48.75
  34. "09-17-1982",6660,49,48.25,48.5
  35. "09-20-1982",3004,48.5,48,48.5
  36. "09-21-1982",7959,49.25,48.75,49
  37. "09-22-1982",6797,49.375,47.75,47.875
  38. "09-23-1982",6898,48.25,46.875,47.5
  39. "09-24-1982",4151,47.5,46.5,46.875
  40. "09-27-1982",2122,47.625,46.375,47.5
  41. "09-28-1982",4198,48.625,47.75,47.75
  42. "09-29-1982",3910,48,47,47.375
  43. "09-30-1982",3277,47.625,46.5,46.625
  44. "10-01-1982",3250,47.375,46.375,47.25
  45. "10-04-1982",3386,46.75,46.25,46.5
  46. "10-05-1982",3011,47.125,46.375,46.5
  47. "10-06-1982",5573,48.5,46.375,48.5
  48. "10-07-1982",12891,51.25,49.625,50
  49. "10-08-1982",8052,50.75,50,50.75
  50. "10-11-1982",12862,54.25,51.75,53.625
  51. "10-12-1982",12736,53.87501,52.62501,53
  52. "10-13-1982",6400,54.37501,52.75,53.25
  53. "10-14-1982",5886,53.62501,52.12501,52.25
  54. "10-15-1982",5816,52.25,50.5,50.5
  55. "10-18-1982",5071,52.87501,50.75,52.62501
  56. "10-19-1982",5518,53.5,52.12501,52.62501
  57. "10-20-1982",5672,55,52.37501,55
  58. "10-21-1982",8231,55.37501,54.37501,54.75
  59. "10-22-1982",5495,55.25,53.87501,54.75
  60. "10-25-1982",4687,53.37501,51.75,51.87501
  61. "10-26-1982",5715,53.25,51.75,53
  62. "10-27-1982",4395,54.62501,52.87501,53.87501
  63. "10-28-1982",8343,55,53.87501,54.75
  64. "10-29-1982",10414,56.87501,54.37501,56.75
  65. "11-01-1982",6607,56.87501,55.75,56.87501
  66. "11-02-1982",6534,57.37501,56.75,56.87501
  67. "11-03-1982",6317,58.87501,57,58.87501
  68. "11-04-1982",7938,58.5,56.75,57.75
  69. "11-05-1982",4162,57.75,56.875,57.125
  70. "11-08-1982",3849,56.75,56.12501,56.62501
  71. "11-09-1982",3632,57.37501,56.37501,57.37501
  72. "11-10-1982",5771,57.75,54.87501,55.12501
  73. "11-11-1982",3243,56.37501,55,56.37501
  74. "11-12-1982",4153,57,55.75,56.12501
  75. "11-15-1982",5481,55.62501,54.275,55
  76. "11-16-1982",6102,54.62501,53.62501,54.25
  77. "11-17-1982",3557,55.62501,55,55.5
  78. "11-18-1982",3649,56.75,55.62501,56.62501
  79. "11-19-1982",6446,57.62501,56.62501,57
  80. "11-22-1982",4630,57,55.25,55.37501
  81. "11-23-1982",5723,55.25,54.62501,54.75
  82. "11-24-1982",5477,56.75,55,56.75
  83. "11-26-1982",3279,58,57.12501,57.75
  84. "11-29-1982",5468,59,57.5,59
  85. "11-30-1982",6106,59.87501,58.5,59.87501
  86. "12-01-1982",10185,60,58,58.12501
  87. "12-02-1982",4322,58.75,57.375,57.5
  88. "12-03-1982",3919,58.75,57.37501,57.5
  89. "12-06-1982",6088,60.12501,57.25,59.75
  90. "12-07-1982",6990,60.87501,59.5,60.12501
  91. "12-08-1982",7798,61.25,59.5,60.62501
  92. "12-09-1982",5054,60.87501,59.62501,59.87501
  93. "12-10-1982",6430,59.75,58.25,58.62501
  94. "12-13-1982",4369,58.5,57.62501,57.75
  95. "12-14-1982",12071,59.12501,56.87501,57.25
  96. "12-15-1982",5048,58.62501,56.87501,58
  97. "12-16-1982",4205,58.5,57.25,57.62501
  98. "12-17-1982",5567,59.5,57.62501,59.12501
  99. "12-20-1982",5382,59.37501,57.75,57.87501
  100. "12-21-1982",7351,61.62501,58,61.37501
  101. "12-22-1982",10536,63.25,61.25,62.5
  102. "12-23-1982",4219,62.62501,61.62501,62.25
  103. "12-27-1982",5154,64.5,62.75,64.25
  104. "12-28-1982",8190,64.25,63.25,63.62501
  105. "12-29-1982",4242,63.62501,62.62501,63
  106. "12-30-1982",4438,63.25,62,62.25
  107. "12-31-1982",3107,63.12501,62.12501,62.37501
  108.